NIFTY 50 20,550 PE traded across 7 sessions from 14 May 2024 to 23 May 2024, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹3.15 | ₹3.15 | ₹3.1 | ₹3.1 | 2,350 | 1,300 |
| 15 May 2024 | ₹3.9 | ₹4.5 | ₹2.05 | ₹2.3 | 7,325 | 3,000 |
| 16 May 2024 | ₹1.7 | ₹5.3 | ₹1.6 | ₹1.85 | 83,450 | 9,600 |
| 17 May 2024 | ₹2.1 | ₹2.65 | ₹1.1 | ₹1.55 | 16,71,525 | 1,92,575 |
| 21 May 2024 | ₹2.5 | ₹2.5 | ₹0.55 | ₹0.55 | 13,31,600 | 79,000 |
| 22 May 2024 | ₹0.35 | ₹1.65 | ₹0.3 | ₹0.3 | 9,53,300 | 92,700 |
| 23 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 4,80,875 | 57,125 |