NIFTY 50 24,150 CE traded across 15 sessions from 25 Apr 2024 to 23 May 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹10.4 | ₹10.4 | ₹9.65 | ₹9.65 | 250 | 100 |
| 26 Apr 2024 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | 25 | 50 |
| 3 May 2024 | ₹13.05 | ₹13.05 | ₹6 | ₹6.45 | 1,650 | 1,350 |
| 7 May 2024 | ₹6 | ₹6.05 | ₹5.05 | ₹5.75 | 2,100 | 2,175 |
| 8 May 2024 | ₹5.75 | ₹5.75 | ₹5.65 | ₹5.65 | 50 | 2,200 |
| 9 May 2024 | ₹2.8 | ₹3.85 | ₹2.75 | ₹3.85 | 8,425 | 3,100 |
| 10 May 2024 | ₹4 | ₹4.05 | ₹2.4 | ₹2.6 | 6,800 | 5,350 |
| 13 May 2024 | ₹2.2 | ₹3.1 | ₹1.9 | ₹2.55 | 18,150 | 4,300 |
| 14 May 2024 | ₹2.55 | ₹3.3 | ₹2 | ₹2.1 | 12,075 | 6,725 |
| 15 May 2024 | ₹2.2 | ₹2.3 | ₹1.35 | ₹1.45 | 21,850 | 13,800 |
| 16 May 2024 | ₹1.45 | ₹1.45 | ₹1 | ₹1.3 | 61,425 | 33,725 |
| 17 May 2024 | ₹0.9 | ₹1.4 | ₹0.7 | ₹0.7 | 5,14,800 | 1,14,725 |
| 21 May 2024 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.6 | 7,83,150 | 1,60,150 |
| 22 May 2024 | ₹0.65 | ₹2.7 | ₹0.15 | ₹0.15 | 2,41,250 | 1,31,525 |
| 23 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,37,075 | 1,33,925 |