NIFTY 50 21,150 PE traded across 13 sessions from 6 May 2024 to 23 May 2024, with a life-high of ₹41.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹11.1 | ₹16.15 | ₹11.1 | ₹14.05 | 600 | 450 |
| 7 May 2024 | ₹18.3 | ₹24.65 | ₹17.25 | ₹20.2 | 2,425 | 1,575 |
| 8 May 2024 | ₹22.45 | ₹22.45 | ₹12.55 | ₹12.55 | 5,625 | 1,625 |
| 9 May 2024 | ₹12.85 | ₹35.85 | ₹12.5 | ₹35.85 | 16,200 | 3,875 |
| 10 May 2024 | ₹26.55 | ₹32.6 | ₹18.2 | ₹18.7 | 80,225 | 22,875 |
| 13 May 2024 | ₹17.4 | ₹41.65 | ₹14.45 | ₹14.6 | 3,78,175 | 36,175 |
| 14 May 2024 | ₹14.6 | ₹17 | ₹8.7 | ₹8.8 | 1,69,000 | 44,750 |
| 15 May 2024 | ₹9.1 | ₹10.3 | ₹4.85 | ₹5.6 | 2,98,400 | 56,475 |
| 16 May 2024 | ₹4.95 | ₹8.9 | ₹3.5 | ₹4.2 | 17,00,600 | 2,37,850 |
| 17 May 2024 | ₹4.4 | ₹4.45 | ₹2.3 | ₹2.3 | 38,37,150 | 3,96,475 |
| 21 May 2024 | ₹2.5 | ₹3.85 | ₹0.65 | ₹0.7 | 19,20,625 | 3,25,675 |
| 22 May 2024 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.6 | 13,47,250 | 1,77,500 |
| 23 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 7,99,225 | 98,075 |