NIFTY 50 20,650 PE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹7.5 | ₹7.75 | ₹6.1 | ₹7.3 | 2,250 | 875 |
| 13 May 2024 | ₹8.5 | ₹10.1 | ₹5 | ₹5.7 | 1,06,325 | 12,300 |
| 14 May 2024 | ₹5.6 | ₹5.75 | ₹3.5 | ₹4.15 | 24,300 | 10,675 |
| 15 May 2024 | ₹4.05 | ₹4.75 | ₹2.4 | ₹2.75 | 24,225 | 11,475 |
| 16 May 2024 | ₹2.9 | ₹3.5 | ₹1.75 | ₹1.8 | 1,44,975 | 21,275 |
| 17 May 2024 | ₹2.2 | ₹2.35 | ₹1.15 | ₹1.6 | 17,50,450 | 1,81,025 |
| 21 May 2024 | ₹1.85 | ₹2 | ₹0.55 | ₹0.6 | 13,09,700 | 1,00,650 |
| 22 May 2024 | ₹0.35 | ₹1.65 | ₹0.25 | ₹0.35 | 10,64,275 | 1,05,500 |
| 23 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,90,725 | 29,075 |