NIFTY 50 21,550 CE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹1,305.8 and a low of ₹418.45. Final close ₹1,305.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹597.45 | ₹654.55 | ₹559.9 | ₹605.5 | 2,825 | 1,125 |
| 13 May 2024 | ₹582.65 | ₹668.75 | ₹418.45 | ₹667.45 | 4,800 | 2,350 |
| 14 May 2024 | ₹662.2 | ₹796.5 | ₹642.65 | ₹726.9 | 350 | 2,250 |
| 15 May 2024 | ₹780 | ₹780 | ₹652.85 | ₹705.35 | 875 | 2,375 |
| 16 May 2024 | ₹777 | ₹881.8 | ₹624.1 | ₹881.8 | 1,875 | 2,750 |
| 17 May 2024 | ₹850 | ₹947 | ₹843.5 | ₹926.85 | 1,350 | 2,600 |
| 21 May 2024 | ₹920 | ₹1,039.8 | ₹920 | ₹971.8 | 1,000 | 2,475 |
| 22 May 2024 | ₹1,023.3 | ₹1,084.5 | ₹944.35 | ₹1,065.45 | 1,400 | 2,400 |
| 23 May 2024 | ₹1,069.45 | ₹1,305.8 | ₹1,069.45 | ₹1,305.8 | 350 | 2,400 |