NIFTY 50 22,950 PE traded across 9 sessions from 3 May 2024 to 23 May 2024, with a life-high of ₹809.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹374.5 | ₹505.9 | ₹374.5 | ₹505.9 | 925 | 300 |
| 13 May 2024 | ₹786.6 | ₹789.4 | ₹784.05 | ₹784.8 | 225 | 475 |
| 14 May 2024 | ₹681 | ₹684.05 | ₹647.7 | ₹681.35 | 10,700 | 10,500 |
| 15 May 2024 | ₹640.3 | ₹750.4 | ₹634.75 | ₹716.1 | 10,425 | 20,525 |
| 16 May 2024 | ₹654.8 | ₹809.75 | ₹519.95 | ₹524.1 | 10,925 | 22,150 |
| 17 May 2024 | ₹547.2 | ₹596.65 | ₹459 | ₹480 | 29,500 | 28,800 |
| 21 May 2024 | ₹481.95 | ₹497.9 | ₹348.8 | ₹431.55 | 51,125 | 21,650 |
| 22 May 2024 | ₹397.3 | ₹468.55 | ₹318.55 | ₹330 | 83,450 | 13,700 |
| 23 May 2024 | ₹330.05 | ₹365.95 | ₹0.05 | ₹0.05 | 42,83,53,925 | 1,40,77,925 |