NIFTY 50 23,850 CE traded across 15 sessions from 2 May 2024 to 23 May 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹16 | ₹16 | ₹11 | ₹11 | 475 | 250 |
| 3 May 2024 | ₹11 | ₹12 | ₹8.55 | ₹9.1 | 2,300 | 1,425 |
| 6 May 2024 | ₹9.25 | ₹9.3 | ₹6.35 | ₹6.35 | 1,300 | 1,850 |
| 7 May 2024 | ₹8.55 | ₹8.75 | ₹5 | ₹6.05 | 3,025 | 2,600 |
| 8 May 2024 | ₹7.05 | ₹7.55 | ₹4.7 | ₹4.7 | 6,650 | 2,575 |
| 9 May 2024 | ₹5 | ₹5 | ₹3.7 | ₹4.55 | 8,425 | 7,900 |
| 10 May 2024 | ₹4.2 | ₹5.5 | ₹2.5 | ₹2.6 | 20,500 | 8,125 |
| 13 May 2024 | ₹2.6 | ₹3.25 | ₹2.3 | ₹2.7 | 11,500 | 9,850 |
| 14 May 2024 | ₹2.75 | ₹2.85 | ₹2.05 | ₹2.3 | 17,100 | 16,275 |
| 15 May 2024 | ₹1.8 | ₹3.3 | ₹1.4 | ₹1.7 | 5,550 | 15,525 |
| 16 May 2024 | ₹1.55 | ₹1.75 | ₹1.1 | ₹1.2 | 59,025 | 21,475 |
| 17 May 2024 | ₹1.4 | ₹1.5 | ₹0.75 | ₹0.75 | 16,04,725 | 2,93,975 |
| 21 May 2024 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.5 | 8,25,450 | 1,44,950 |
| 22 May 2024 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.2 | 6,71,250 | 1,27,325 |
| 23 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 6,65,025 | 1,29,300 |