NIFTY 50 21,450 CE traded across 8 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,519 and a low of ₹494.95. Final close ₹1,514.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹612.5 | ₹747.45 | ₹494.95 | ₹747.45 | 4,400 | 2,275 |
| 14 May 2024 | ₹747.45 | ₹747.45 | ₹747.45 | ₹747.45 | 25 | 2,275 |
| 15 May 2024 | ₹810 | ₹833.05 | ₹762.15 | ₹803.4 | 5,350 | 5,100 |
| 16 May 2024 | ₹778 | ₹943.4 | ₹709.7 | ₹940.15 | 875 | 5,300 |
| 17 May 2024 | ₹963.4 | ₹1,050.05 | ₹958.6 | ₹1,050.05 | 575 | 5,175 |
| 21 May 2024 | ₹1,038.05 | ₹1,125.5 | ₹1,002.85 | ₹1,095 | 1,550 | 5,225 |
| 22 May 2024 | ₹1,098 | ₹1,179.2 | ₹1,039.9 | ₹1,172.75 | 4,850 | 3,175 |
| 23 May 2024 | ₹1,250 | ₹1,519 | ₹1,228.4 | ₹1,514.4 | 3,225 | 2,375 |