NIFTY 50 21,750 PE traded across 17 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹182.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹47.7 | ₹47.7 | ₹47.7 | ₹47.7 | 250 | 0 |
| 30 Apr 2024 | ₹47.65 | ₹47.65 | ₹47.65 | ₹47.65 | 50 | 250 |
| 2 May 2024 | ₹47.65 | ₹47.65 | ₹47.65 | ₹47.65 | 50 | 300 |
| 3 May 2024 | ₹47.65 | ₹66.85 | ₹45 | ₹45 | 3,225 | 800 |
| 6 May 2024 | ₹45.3 | ₹63.8 | ₹42.65 | ₹54.9 | 8,500 | 4,825 |
| 7 May 2024 | ₹68.2 | ₹91.25 | ₹62.65 | ₹73.95 | 7,500 | 7,025 |
| 8 May 2024 | ₹87.6 | ₹87.6 | ₹46 | ₹57.65 | 40,050 | 14,250 |
| 9 May 2024 | ₹56.8 | ₹139.7 | ₹56.8 | ₹133 | 63,950 | 14,275 |
| 10 May 2024 | ₹123 | ₹130 | ₹78.25 | ₹92.95 | 2,83,450 | 63,525 |
| 13 May 2024 | ₹101.2 | ₹182.5 | ₹66 | ₹66.4 | 6,10,150 | 94,900 |
| 14 May 2024 | ₹76.9 | ₹81.2 | ₹36.5 | ₹38.8 | 5,28,525 | 1,09,300 |
| 15 May 2024 | ₹35 | ₹53.4 | ₹30.55 | ₹35.75 | 9,61,825 | 1,98,825 |
| 16 May 2024 | ₹34.65 | ₹62.05 | ₹13.55 | ₹15.95 | 41,08,250 | 3,48,075 |
| 17 May 2024 | ₹16.8 | ₹18.9 | ₹8.5 | ₹8.8 | 61,20,600 | 7,36,475 |
| 21 May 2024 | ₹7.55 | ₹8.75 | ₹2.5 | ₹2.85 | 74,23,900 | 12,29,875 |
| 22 May 2024 | ₹2.2 | ₹2.2 | ₹0.7 | ₹0.75 | 1,12,75,800 | 9,64,025 |
| 23 May 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,22,41,475 | 8,93,100 |