NIFTY 50 22,250 PE traded across 19 sessions from 25 Apr 2024 to 23 May 2024, with a life-high of ₹474.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹201.85 | ₹213.15 | ₹183.95 | ₹183.95 | 7,500 | 50 |
| 26 Apr 2024 | ₹149.3 | ₹174 | ₹149.3 | ₹164.75 | 1,350 | 1,000 |
| 29 Apr 2024 | ₹150 | ₹171.2 | ₹120.45 | ₹123.1 | 250 | 1,400 |
| 30 Apr 2024 | ₹108.1 | ₹126.2 | ₹106.8 | ₹126.2 | 550 | 1,550 |
| 2 May 2024 | ₹124.2 | ₹130.45 | ₹99.8 | ₹103.4 | 1,000 | 1,800 |
| 3 May 2024 | ₹93.2 | ₹186.3 | ₹93.2 | ₹153.9 | 2,650 | 2,700 |
| 6 May 2024 | ₹124.5 | ₹175.85 | ₹113.65 | ₹155.3 | 11,525 | 4,300 |
| 7 May 2024 | ₹155.25 | ₹255.5 | ₹146 | ₹211.85 | 20,625 | 7,675 |
| 8 May 2024 | ₹252 | ₹252.45 | ₹152.35 | ₹186.2 | 44,175 | 7,600 |
| 9 May 2024 | ₹202 | ₹364.45 | ₹188.1 | ₹354.2 | 52,575 | 9,500 |
| 10 May 2024 | ₹326.15 | ₹351 | ₹247.7 | ₹294.95 | 62,150 | 15,550 |
| 13 May 2024 | ₹311.1 | ₹474.2 | ₹233.9 | ₹233.9 | 1,27,575 | 31,000 |
| 14 May 2024 | ₹223.65 | ₹275.55 | ₹151.7 | ₹166.15 | 8,09,600 | 92,550 |
| 15 May 2024 | ₹171.75 | ₹222 | ₹137.6 | ₹177.45 | 23,76,025 | 1,67,175 |
| 16 May 2024 | ₹140.8 | ₹250 | ₹75.65 | ₹79.25 | 99,55,850 | 6,92,575 |
| 17 May 2024 | ₹91.85 | ₹108 | ₹50.65 | ₹52.3 | 2,29,21,000 | 13,73,600 |
| 21 May 2024 | ₹40.85 | ₹52.75 | ₹18.55 | ₹24.1 | 2,45,95,425 | 22,87,600 |
| 22 May 2024 | ₹19.3 | ₹30.75 | ₹4.9 | ₹4.9 | 4,35,88,450 | 32,45,875 |
| 23 May 2024 | ₹4.1 | ₹5.5 | ₹0.05 | ₹0.05 | 13,01,49,875 | 34,40,525 |