NIFTY 50 23,700 PE traded across 6 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,564.65 and a low of ₹729.7. Final close ₹731.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,515.5 | ₹1,564.65 | ₹1,515.5 | ₹1,554.1 | 500 | 300 |
| 14 May 2024 | ₹1,411.45 | ₹1,413.25 | ₹1,411.45 | ₹1,413.25 | 100 | 500 |
| 15 May 2024 | ₹1,511.25 | ₹1,511.25 | ₹1,511.25 | ₹1,511.25 | 25 | 600 |
| 16 May 2024 | ₹1,383.05 | ₹1,458.6 | ₹1,347.95 | ₹1,354.6 | 550 | 825 |
| 22 May 2024 | ₹1,126.5 | ₹1,151.05 | ₹1,076.15 | ₹1,089.6 | 1,350 | 1,225 |
| 23 May 2024 | ₹1,032.85 | ₹1,032.85 | ₹729.7 | ₹731.85 | 5,725 | 1,300 |