NIFTY 50 23,050 PE traded across 6 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹913.8 and a low of ₹73.5. Final close ₹82.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹913.8 | ₹913.8 | ₹913.8 | ₹913.8 | 25 | 0 |
| 16 May 2024 | ₹754.1 | ₹778.75 | ₹611.35 | ₹614.8 | 825 | 325 |
| 17 May 2024 | ₹640 | ₹694.85 | ₹558.25 | ₹588.45 | 1,525 | 650 |
| 21 May 2024 | ₹539.95 | ₹541 | ₹450.4 | ₹529.35 | 20,300 | 1,550 |
| 22 May 2024 | ₹495.3 | ₹569 | ₹425.3 | ₹427.85 | 13,975 | 2,900 |
| 23 May 2024 | ₹431.75 | ₹460.9 | ₹73.5 | ₹82.3 | 1,70,37,600 | 4,50,150 |