NIFTY 50 20,950 PE traded across 12 sessions from 7 May 2024 to 23 May 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹7 | ₹7.1 | ₹7 | ₹7.1 | 50 | 25 |
| 8 May 2024 | ₹9.95 | ₹11 | ₹8.4 | ₹8.4 | 1,850 | 1,750 |
| 9 May 2024 | ₹10.5 | ₹27 | ₹6.5 | ₹18 | 54,975 | 9,525 |
| 10 May 2024 | ₹18.4 | ₹20.3 | ₹11.8 | ₹12.55 | 68,975 | 15,550 |
| 13 May 2024 | ₹14.35 | ₹24 | ₹9.05 | ₹9.4 | 2,55,000 | 47,100 |
| 14 May 2024 | ₹9.8 | ₹10.6 | ₹5.9 | ₹5.9 | 1,81,550 | 43,900 |
| 15 May 2024 | ₹5.45 | ₹6.65 | ₹3.35 | ₹3.95 | 2,39,450 | 93,250 |
| 16 May 2024 | ₹2.4 | ₹6.7 | ₹2.4 | ₹3.05 | 9,72,525 | 2,27,275 |
| 17 May 2024 | ₹2.8 | ₹2.95 | ₹1.7 | ₹1.95 | 29,74,925 | 3,53,125 |
| 21 May 2024 | ₹1.85 | ₹2.05 | ₹0.65 | ₹0.75 | 18,73,400 | 2,64,175 |
| 22 May 2024 | ₹0.75 | ₹0.85 | ₹0.25 | ₹0.3 | 10,41,975 | 2,66,025 |
| 23 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 6,11,375 | 2,01,800 |