NIFTY 50 23,350 PE traded across 8 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,186.2 and a low of ₹375.05. Final close ₹381.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,186.2 | ₹1,186.2 | ₹1,171.9 | ₹1,172.3 | 500 | 200 |
| 14 May 2024 | ₹1,064.15 | ₹1,066.15 | ₹1,064.15 | ₹1,066.15 | 150 | 500 |
| 15 May 2024 | ₹1,096.6 | ₹1,098.3 | ₹1,096.6 | ₹1,098.3 | 350 | 650 |
| 16 May 2024 | ₹1,064.65 | ₹1,064.65 | ₹914.75 | ₹914.75 | 625 | 1,575 |
| 17 May 2024 | ₹962.4 | ₹1,004.1 | ₹863.3 | ₹863.3 | 225 | 1,600 |
| 21 May 2024 | ₹806.7 | ₹806.7 | ₹774.2 | ₹806.55 | 75 | 1,675 |
| 22 May 2024 | ₹808.75 | ₹808.75 | ₹716.8 | ₹729.7 | 8,200 | 2,825 |
| 23 May 2024 | ₹761 | ₹761 | ₹375.05 | ₹381.4 | 20,350 | 5,650 |