NIFTY 50 24,300 CE traded across 18 sessions from 26 Apr 2024 to 23 May 2024, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹8.2 | ₹9.2 | ₹5.95 | ₹6.9 | 1,400 | 1,325 |
| 29 Apr 2024 | ₹6.9 | ₹8 | ₹5.25 | ₹5.35 | 1,675 | 1,775 |
| 30 Apr 2024 | ₹5.5 | ₹8.95 | ₹4.45 | ₹7.9 | 900 | 1,650 |
| 2 May 2024 | ₹7.9 | ₹9.45 | ₹3.5 | ₹4.3 | 30,050 | 9,875 |
| 3 May 2024 | ₹4.8 | ₹6.8 | ₹4.8 | ₹5.8 | 575 | 9,225 |
| 6 May 2024 | ₹6.2 | ₹6.2 | ₹4.2 | ₹5.15 | 1,375 | 9,175 |
| 7 May 2024 | ₹4.4 | ₹5.4 | ₹3.65 | ₹5.25 | 600 | 9,250 |
| 8 May 2024 | ₹3.6 | ₹3.6 | ₹3.2 | ₹3.6 | 175 | 9,300 |
| 9 May 2024 | ₹3.2 | ₹3.4 | ₹2.55 | ₹3.15 | 19,150 | 9,400 |
| 10 May 2024 | ₹4 | ₹4 | ₹2.1 | ₹2.4 | 34,075 | 22,025 |
| 13 May 2024 | ₹2.85 | ₹2.9 | ₹1.9 | ₹1.9 | 37,300 | 23,075 |
| 14 May 2024 | ₹1.85 | ₹2.65 | ₹1.85 | ₹2.3 | 56,025 | 44,475 |
| 15 May 2024 | ₹2.35 | ₹2.35 | ₹1.3 | ₹1.4 | 28,025 | 40,925 |
| 16 May 2024 | ₹1.35 | ₹1.5 | ₹1 | ₹1.2 | 7,03,600 | 5,50,175 |
| 17 May 2024 | ₹0.9 | ₹1.8 | ₹0.65 | ₹0.65 | 12,82,275 | 6,14,275 |
| 21 May 2024 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.6 | 6,39,525 | 6,24,325 |
| 22 May 2024 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 4,71,200 | 6,08,875 |
| 23 May 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 4,32,975 | 5,74,100 |