NIFTY 50 21,200 CE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹1,770.2 and a low of ₹728.75. Final close ₹1,770.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹872.75 | ₹872.75 | ₹872.75 | ₹872.75 | 25 | 0 |
| 13 May 2024 | ₹770 | ₹992 | ₹728.75 | ₹986 | 725 | 250 |
| 14 May 2024 | ₹1,019.45 | ₹1,101.45 | ₹960.7 | ₹1,101.45 | 450 | 575 |
| 15 May 2024 | ₹1,085.25 | ₹1,089.9 | ₹1,038.5 | ₹1,060.4 | 800 | 450 |
| 16 May 2024 | ₹1,125 | ₹1,242 | ₹940 | ₹1,242 | 2,200 | 2,125 |
| 17 May 2024 | ₹1,230 | ₹1,257 | ₹1,230 | ₹1,245.6 | 175 | 2,150 |
| 21 May 2024 | ₹1,305.5 | ₹1,382 | ₹1,278 | ₹1,350.15 | 1,175 | 1,825 |
| 22 May 2024 | ₹1,334 | ₹1,418.55 | ₹1,334 | ₹1,418.55 | 200 | 1,800 |
| 23 May 2024 | ₹1,525 | ₹1,770.2 | ₹1,475.1 | ₹1,770.2 | 1,625 | 1,175 |