NIFTY 50 22,900 PE traded across 16 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹321.5 | ₹382.5 | ₹321.2 | ₹379.6 | 5,475 | 2,375 |
| 2 May 2024 | ₹341 | ₹347.6 | ₹321.55 | ₹332 | 225 | 2,525 |
| 3 May 2024 | ₹277.65 | ₹536.55 | ₹266.35 | ₹448.75 | 4,625 | 2,675 |
| 6 May 2024 | ₹413.3 | ₹503.5 | ₹412.8 | ₹464.95 | 7,525 | 2,100 |
| 7 May 2024 | ₹482.4 | ₹659.45 | ₹457.85 | ₹596.7 | 4,650 | 1,900 |
| 8 May 2024 | ₹658.9 | ₹680.8 | ₹510.05 | ₹583.65 | 25,875 | 10,050 |
| 9 May 2024 | ₹621.05 | ₹880 | ₹620.75 | ₹880 | 775 | 10,000 |
| 10 May 2024 | ₹824.65 | ₹824.65 | ₹824.65 | ₹824.65 | 25 | 10,000 |
| 13 May 2024 | ₹900 | ₹910 | ₹760 | ₹760 | 250 | 9,950 |
| 14 May 2024 | ₹766.25 | ₹785.55 | ₹601.95 | ₹637.65 | 6,400 | 15,000 |
| 15 May 2024 | ₹626.95 | ₹718 | ₹585.05 | ₹667.85 | 18,025 | 19,925 |
| 16 May 2024 | ₹587.9 | ₹774.9 | ₹467.15 | ₹475.1 | 36,100 | 24,025 |
| 17 May 2024 | ₹505.2 | ₹551.15 | ₹413.15 | ₹431.9 | 1,94,475 | 37,575 |
| 21 May 2024 | ₹400 | ₹451.3 | ₹302 | ₹381.4 | 4,69,900 | 45,050 |
| 22 May 2024 | ₹365.65 | ₹425 | ₹268.05 | ₹281.1 | 7,50,425 | 62,575 |
| 23 May 2024 | ₹286.05 | ₹315.7 | ₹0.05 | ₹0.05 | 56,65,56,325 | 97,91,125 |