NIFTY 50 23,350 CE traded across 19 sessions from 24 Apr 2024 to 23 May 2024, with a life-high of ₹94.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹66.45 | ₹66.45 | ₹42.6 | ₹45.2 | 500 | 100 |
| 25 Apr 2024 | ₹47.1 | ₹47.1 | ₹47.1 | ₹47.1 | 150 | 450 |
| 26 Apr 2024 | ₹47.1 | ₹49.5 | ₹47.1 | ₹49.5 | 125 | 700 |
| 30 Apr 2024 | ₹94.3 | ₹94.3 | ₹43.45 | ₹44.55 | 1,575 | 1,525 |
| 2 May 2024 | ₹49.8 | ₹55.45 | ₹40.05 | ₹42.55 | 2,150 | 2,975 |
| 3 May 2024 | ₹50 | ₹50.35 | ₹23.4 | ₹25.8 | 7,250 | 5,900 |
| 6 May 2024 | ₹27.95 | ₹30 | ₹20.15 | ₹22.1 | 14,150 | 12,200 |
| 7 May 2024 | ₹22.05 | ₹22.05 | ₹13.25 | ₹13.95 | 9,325 | 8,850 |
| 8 May 2024 | ₹13.75 | ₹19.9 | ₹10.45 | ₹11.1 | 10,650 | 9,175 |
| 9 May 2024 | ₹10.75 | ₹11.95 | ₹6.2 | ₹8.35 | 21,825 | 9,325 |
| 10 May 2024 | ₹7.85 | ₹8.55 | ₹4.05 | ₹4.05 | 37,425 | 15,500 |
| 13 May 2024 | ₹4.6 | ₹5.95 | ₹3.65 | ₹4.95 | 1,09,075 | 22,175 |
| 14 May 2024 | ₹4.85 | ₹5.1 | ₹3.4 | ₹3.4 | 2,69,625 | 1,18,600 |
| 15 May 2024 | ₹4.1 | ₹4.75 | ₹1.9 | ₹1.9 | 4,02,575 | 1,77,775 |
| 16 May 2024 | ₹2.2 | ₹2.4 | ₹1.2 | ₹2.1 | 11,51,325 | 3,74,775 |
| 17 May 2024 | ₹1.95 | ₹2.65 | ₹1.3 | ₹1.3 | 38,25,775 | 5,66,750 |
| 21 May 2024 | ₹1.45 | ₹1.7 | ₹0.9 | ₹0.9 | 32,12,925 | 5,74,500 |
| 22 May 2024 | ₹0.85 | ₹1.15 | ₹0.25 | ₹0.25 | 28,59,375 | 4,64,475 |
| 23 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,56,37,250 | 13,48,100 |