NIFTY 50 22,450 PE traded across 20 sessions from 24 Apr 2024 to 23 May 2024, with a life-high of ₹631.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹260 | ₹260 | ₹253.7 | ₹255.35 | 650 | 50 |
| 25 Apr 2024 | ₹290 | ₹299 | ₹255 | ₹299 | 9,150 | 700 |
| 26 Apr 2024 | ₹204 | ₹255 | ₹203.95 | ₹253.3 | 1,525 | 1,525 |
| 29 Apr 2024 | ₹214.35 | ₹246.3 | ₹170.35 | ₹170.9 | 2,900 | 2,250 |
| 30 Apr 2024 | ₹156.6 | ₹186.45 | ₹151 | ₹183.8 | 1,375 | 1,875 |
| 2 May 2024 | ₹160.45 | ₹172.15 | ₹148.95 | ₹158.25 | 425 | 1,875 |
| 3 May 2024 | ₹120.05 | ₹276.65 | ₹113.25 | ₹220.05 | 6,950 | 1,525 |
| 6 May 2024 | ₹188.65 | ₹252.25 | ₹171.4 | ₹220.45 | 33,925 | 6,500 |
| 7 May 2024 | ₹230.8 | ₹352 | ₹214.55 | ₹305.45 | 23,275 | 6,200 |
| 8 May 2024 | ₹342.85 | ₹353.35 | ₹235.55 | ₹281 | 15,350 | 7,900 |
| 9 May 2024 | ₹289.95 | ₹496.05 | ₹285.8 | ₹483.3 | 25,525 | 6,950 |
| 10 May 2024 | ₹460.55 | ₹484.85 | ₹364.4 | ₹425.85 | 9,700 | 6,925 |
| 13 May 2024 | ₹462.8 | ₹631.3 | ₹358.2 | ₹359.1 | 26,075 | 14,200 |
| 14 May 2024 | ₹337.6 | ₹399.35 | ₹251.65 | ₹275.2 | 50,175 | 19,125 |
| 15 May 2024 | ₹265.9 | ₹349.9 | ₹233.55 | ₹288.85 | 1,33,525 | 28,025 |
| 16 May 2024 | ₹240 | ₹385.05 | ₹148.9 | ₹155.3 | 16,14,425 | 2,74,800 |
| 17 May 2024 | ₹166.2 | ₹200.4 | ₹109.1 | ₹114.95 | 5,01,56,600 | 14,49,775 |
| 21 May 2024 | ₹100 | ₹117.35 | ₹48.8 | ₹70 | 6,81,99,925 | 22,74,000 |
| 22 May 2024 | ₹51.05 | ₹87.4 | ₹21 | ₹21.75 | 6,66,56,725 | 28,26,925 |
| 23 May 2024 | ₹19.8 | ₹28.6 | ₹0.05 | ₹0.05 | 24,04,08,525 | 41,35,325 |