NIFTY 50 21,050 CE traded across 6 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹1,650 and a low of ₹1,087.3. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,093.3 | ₹1,093.3 | ₹1,087.3 | ₹1,087.3 | 400 | 0 |
| 13 May 2024 | ₹1,128.05 | ₹1,128.2 | ₹1,127.4 | ₹1,128.2 | 200 | 500 |
| 14 May 2024 | ₹1,143.15 | ₹1,143.15 | ₹1,143.15 | ₹1,143.15 | 25 | 600 |
| 15 May 2024 | ₹1,208.8 | ₹1,208.8 | ₹1,208.8 | ₹1,208.8 | 50 | 600 |
| 16 May 2024 | ₹1,155 | ₹1,247.2 | ₹1,155 | ₹1,247.1 | 325 | 775 |
| 23 May 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 100 | 925 |