NIFTY 50 22,750 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹321.3 and a low of ₹11.4. Final close ₹218.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹193.2 | ₹194.3 | ₹172.55 | ₹172.55 | 850 | 600 |
| 24 Apr 2024 | ₹199.85 | ₹204.85 | ₹182 | ₹182 | 150 | 450 |
| 25 Apr 2024 | ₹186.75 | ₹220 | ₹160.4 | ₹220 | 350 | 700 |
| 26 Apr 2024 | ₹220 | ₹234.2 | ₹185 | ₹192 | 975 | 875 |
| 29 Apr 2024 | ₹197.05 | ₹264.8 | ₹194 | ₹260 | 1,575 | 1,100 |
| 30 Apr 2024 | ₹300 | ₹321.3 | ₹237.05 | ₹237.15 | 3,725 | 1,700 |
| 2 May 2024 | ₹237.15 | ₹277 | ₹237.15 | ₹253.2 | 3,100 | 2,150 |
| 3 May 2024 | ₹290 | ₹310.75 | ₹147.95 | ₹166.25 | 20,850 | 9,925 |
| 6 May 2024 | ₹189.1 | ₹208 | ₹147.35 | ₹158.1 | 19,125 | 14,975 |
| 7 May 2024 | ₹155.55 | ₹165.55 | ₹94.35 | ₹99.05 | 37,325 | 19,850 |
| 8 May 2024 | ₹94 | ₹118.2 | ₹74.6 | ₹88.3 | 24,250 | 20,825 |
| 9 May 2024 | ₹89 | ₹95.7 | ₹28.9 | ₹31.85 | 2,06,425 | 65,250 |
| 10 May 2024 | ₹34.95 | ₹43.95 | ₹23.65 | ₹25.65 | 3,48,250 | 79,050 |
| 13 May 2024 | ₹23.75 | ₹31.9 | ₹14.4 | ₹29.85 | 6,02,600 | 1,07,725 |
| 14 May 2024 | ₹29 | ₹38.4 | ₹22.2 | ₹30.15 | 7,55,675 | 1,46,325 |
| 15 May 2024 | ₹35 | ₹35 | ₹18.45 | ₹20.9 | 16,03,875 | 2,86,875 |
| 16 May 2024 | ₹27.55 | ₹41.85 | ₹12.05 | ₹39.7 | 76,86,600 | 6,11,700 |
| 17 May 2024 | ₹39.15 | ₹43.25 | ₹22.9 | ₹28.2 | 2,30,74,325 | 11,75,225 |
| 21 May 2024 | ₹25.35 | ₹43.8 | ₹18.6 | ₹22.15 | 3,80,18,325 | 21,00,175 |
| 22 May 2024 | ₹22.2 | ₹30 | ₹11.4 | ₹20.05 | 6,07,05,550 | 33,82,175 |
| 23 May 2024 | ₹15 | ₹227.7 | ₹13.5 | ₹218.25 | 33,09,38,675 | 37,01,400 |