NIFTY 50 22,800 CE traded across 19 sessions from 25 Apr 2024 to 23 May 2024, with a life-high of ₹290 and a low of ₹6.1. Final close ₹167.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹163 | ₹235.25 | ₹140 | ₹198.2 | 1,550 | 500 |
| 26 Apr 2024 | ₹220.95 | ₹222 | ₹160.35 | ₹168.7 | 6,500 | 3,950 |
| 29 Apr 2024 | ₹181.65 | ₹245.1 | ₹172 | ₹235.55 | 6,500 | 6,000 |
| 30 Apr 2024 | ₹241.95 | ₹290 | ₹212.1 | ₹212.5 | 52,300 | 34,200 |
| 2 May 2024 | ₹229.15 | ₹251 | ₹217.35 | ₹226.65 | 42,425 | 23,825 |
| 3 May 2024 | ₹275 | ₹281.25 | ₹130 | ₹148.4 | 76,300 | 37,075 |
| 6 May 2024 | ₹177.1 | ₹185 | ₹130 | ₹140 | 71,725 | 42,850 |
| 7 May 2024 | ₹145 | ₹145.9 | ₹80.15 | ₹84.05 | 1,20,975 | 69,525 |
| 8 May 2024 | ₹82.2 | ₹103 | ₹63 | ₹74.95 | 2,10,050 | 1,09,575 |
| 9 May 2024 | ₹64.25 | ₹81.1 | ₹26.15 | ₹28.6 | 6,43,200 | 2,12,300 |
| 10 May 2024 | ₹29.35 | ₹37.45 | ₹19.8 | ₹21.6 | 12,06,950 | 3,22,375 |
| 13 May 2024 | ₹19.8 | ₹26.6 | ₹12.25 | ₹23.55 | 17,59,975 | 3,95,900 |
| 14 May 2024 | ₹23.1 | ₹31.05 | ₹18.25 | ₹23.45 | 13,65,350 | 4,23,875 |
| 15 May 2024 | ₹24.75 | ₹29.4 | ₹14.5 | ₹16.7 | 23,73,450 | 6,01,150 |
| 16 May 2024 | ₹23.65 | ₹32.65 | ₹9.4 | ₹30.1 | 1,46,82,900 | 21,82,450 |
| 17 May 2024 | ₹30.1 | ₹34.2 | ₹13.05 | ₹20.3 | 3,35,02,250 | 31,76,800 |
| 21 May 2024 | ₹18.9 | ₹29.85 | ₹12.8 | ₹14.15 | 6,01,57,425 | 45,40,225 |
| 22 May 2024 | ₹17.95 | ₹18.35 | ₹6.1 | ₹11.2 | 8,84,76,175 | 59,91,375 |
| 23 May 2024 | ₹9.25 | ₹178 | ₹7.6 | ₹167.6 | 56,03,67,650 | 71,80,650 |