NIFTY 50 24,300 PE traded across 6 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹2,203.1 and a low of ₹1,530.9. Final close ₹1,530.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹2,199.1 | ₹2,203.1 | ₹2,199.1 | ₹2,203.1 | 150 | 0 |
| 13 May 2024 | ₹2,137.6 | ₹2,143.6 | ₹2,137.6 | ₹2,141.85 | 350 | 200 |
| 14 May 2024 | ₹2,093.8 | ₹2,093.8 | ₹2,009.45 | ₹2,011.25 | 175 | 500 |
| 15 May 2024 | ₹2,004.65 | ₹2,075.3 | ₹2,004.65 | ₹2,062.8 | 300 | 650 |
| 16 May 2024 | ₹1,879.65 | ₹1,906.4 | ₹1,834.9 | ₹1,850.45 | 700 | 1,200 |
| 23 May 2024 | ₹1,646.3 | ₹1,646.3 | ₹1,530.9 | ₹1,530.9 | 50 | 1,625 |