NIFTY 50 21,350 PE traded across 14 sessions from 3 May 2024 to 23 May 2024, with a life-high of ₹70.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹19.95 | ₹20 | ₹19.95 | ₹20 | 50 | 0 |
| 6 May 2024 | ₹20 | ₹26.9 | ₹18.65 | ₹22.2 | 5,525 | 2,675 |
| 7 May 2024 | ₹23.8 | ₹40 | ₹23.8 | ₹30.45 | 1,600 | 2,925 |
| 8 May 2024 | ₹32.75 | ₹32.75 | ₹18.65 | ₹21 | 12,125 | 4,400 |
| 9 May 2024 | ₹22 | ₹55.25 | ₹20.55 | ₹55 | 52,200 | 21,125 |
| 10 May 2024 | ₹44.55 | ₹52.5 | ₹29.65 | ₹32.55 | 3,01,700 | 57,850 |
| 13 May 2024 | ₹32.15 | ₹70.55 | ₹22.5 | ₹22.7 | 6,90,900 | 85,450 |
| 14 May 2024 | ₹20.55 | ₹27.4 | ₹13.3 | ₹14.25 | 3,15,875 | 64,000 |
| 15 May 2024 | ₹13.5 | ₹18.2 | ₹8.4 | ₹9.25 | 6,19,300 | 1,44,925 |
| 16 May 2024 | ₹9.15 | ₹20.05 | ₹5.25 | ₹5.3 | 29,65,025 | 2,16,950 |
| 17 May 2024 | ₹6.25 | ₹6.9 | ₹3.5 | ₹3.5 | 46,47,075 | 4,57,300 |
| 21 May 2024 | ₹2.8 | ₹3.45 | ₹0.9 | ₹0.95 | 23,56,600 | 3,93,525 |
| 22 May 2024 | ₹1 | ₹1.05 | ₹0.4 | ₹0.6 | 26,98,800 | 3,83,825 |
| 23 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 22,29,325 | 1,17,725 |