NIFTY 50 20,600 PE traded across 8 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹4.6 | ₹5 | ₹3.8 | ₹4.95 | 7,825 | 5,000 |
| 14 May 2024 | ₹5.55 | ₹5.8 | ₹3.1 | ₹4.15 | 1,36,850 | 43,800 |
| 15 May 2024 | ₹2.75 | ₹4.8 | ₹2.3 | ₹2.35 | 8,76,250 | 2,41,225 |
| 16 May 2024 | ₹2.7 | ₹2.7 | ₹1.65 | ₹2.15 | 15,32,725 | 3,95,825 |
| 17 May 2024 | ₹2.05 | ₹2.2 | ₹1.15 | ₹1.55 | 31,21,000 | 5,28,600 |
| 21 May 2024 | ₹1.8 | ₹2.9 | ₹0.5 | ₹0.5 | 29,53,125 | 3,45,100 |
| 22 May 2024 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.25 | 17,00,300 | 3,41,250 |
| 23 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 8,41,075 | 2,52,100 |