NIFTY 50 22,400 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹576.8 and a low of ₹46.85. Final close ₹567.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹374.4 | ₹378 | ₹337.8 | ₹337.8 | 10,000 | 6,850 |
| 24 Apr 2024 | ₹355.2 | ₹393.7 | ₹337.5 | ₹349.9 | 7,700 | 8,850 |
| 25 Apr 2024 | ₹310.15 | ₹455.75 | ₹299.5 | ₹418.75 | 6,800 | 8,600 |
| 26 Apr 2024 | ₹425 | ₹458.15 | ₹351.35 | ₹372.1 | 10,100 | 11,200 |
| 29 Apr 2024 | ₹390 | ₹487.75 | ₹366.9 | ₹476.65 | 7,350 | 13,125 |
| 30 Apr 2024 | ₹498 | ₹546 | ₹450.1 | ₹450.1 | 2,600 | 12,050 |
| 2 May 2024 | ₹459.7 | ₹497.35 | ₹450 | ₹479.8 | 2,550 | 12,975 |
| 3 May 2024 | ₹549 | ₹549 | ₹310 | ₹341 | 45,050 | 20,050 |
| 6 May 2024 | ₹376.75 | ₹413 | ₹319.95 | ₹340.5 | 41,700 | 24,000 |
| 7 May 2024 | ₹344.95 | ₹351.5 | ₹221.4 | ₹240.2 | 1,25,875 | 68,100 |
| 8 May 2024 | ₹212.15 | ₹276 | ₹190.3 | ₹220.2 | 1,71,350 | 84,675 |
| 9 May 2024 | ₹218.65 | ₹220.2 | ₹90 | ₹98 | 3,91,575 | 1,65,275 |
| 10 May 2024 | ₹98 | ₹134.65 | ₹79.4 | ₹89.85 | 9,86,125 | 2,32,475 |
| 13 May 2024 | ₹91.05 | ₹108.35 | ₹46.85 | ₹105 | 25,31,225 | 4,30,775 |
| 14 May 2024 | ₹125 | ₹143.5 | ₹84.1 | ₹118.8 | 27,10,675 | 4,56,950 |
| 15 May 2024 | ₹129 | ₹139.6 | ₹83.45 | ₹100 | 53,69,875 | 7,24,775 |
| 16 May 2024 | ₹127 | ₹179 | ₹65.2 | ₹171.9 | 2,47,14,325 | 18,26,325 |
| 17 May 2024 | ₹171 | ₹197 | ₹125.75 | ₹168.25 | 9,13,66,325 | 26,59,625 |
| 21 May 2024 | ₹150.05 | ₹249 | ₹142.15 | ₹177 | 4,35,90,825 | 21,59,050 |
| 22 May 2024 | ₹187.9 | ₹253 | ₹146 | ₹235.45 | 2,46,33,350 | 17,35,075 |
| 23 May 2024 | ₹224.35 | ₹576.8 | ₹204 | ₹567.2 | 68,53,600 | 8,38,050 |