NIFTY 50 22,950 CE traded across 17 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹215.75 and a low of ₹0.75. Final close ₹17.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹163.45 | ₹163.55 | ₹163.2 | ₹163.55 | 250 | 0 |
| 30 Apr 2024 | ₹215.75 | ₹215.75 | ₹187.5 | ₹193.25 | 300 | 300 |
| 2 May 2024 | ₹178.7 | ₹178.7 | ₹152.25 | ₹159.5 | 1,350 | 500 |
| 3 May 2024 | ₹120 | ₹123.75 | ₹86.6 | ₹97.55 | 5,000 | 1,725 |
| 6 May 2024 | ₹108.55 | ₹120 | ₹84 | ₹89.2 | 11,950 | 5,275 |
| 7 May 2024 | ₹87.95 | ₹89.25 | ₹49.4 | ₹55.8 | 14,000 | 6,975 |
| 8 May 2024 | ₹43.95 | ₹64.9 | ₹38.55 | ₹45.9 | 39,850 | 19,250 |
| 9 May 2024 | ₹43.95 | ₹43.95 | ₹16.15 | ₹17.95 | 1,21,750 | 25,350 |
| 10 May 2024 | ₹19.2 | ₹22.55 | ₹12.55 | ₹17.75 | 1,74,600 | 34,150 |
| 13 May 2024 | ₹11.85 | ₹16.4 | ₹8.45 | ₹14.95 | 3,87,225 | 81,375 |
| 14 May 2024 | ₹14.15 | ₹16.5 | ₹11.05 | ₹12.1 | 5,19,175 | 1,08,425 |
| 15 May 2024 | ₹13.55 | ₹13.85 | ₹7 | ₹7.8 | 10,99,850 | 1,82,700 |
| 16 May 2024 | ₹8.2 | ₹13.95 | ₹4.1 | ₹13.3 | 59,27,025 | 4,86,000 |
| 17 May 2024 | ₹13.35 | ₹15 | ₹6.35 | ₹6.65 | 1,89,37,300 | 9,56,350 |
| 21 May 2024 | ₹5.05 | ₹8.9 | ₹3.6 | ₹3.7 | 2,63,66,575 | 22,78,425 |
| 22 May 2024 | ₹4.05 | ₹4.75 | ₹0.95 | ₹1.5 | 4,35,82,675 | 29,39,850 |
| 23 May 2024 | ₹1 | ₹38.05 | ₹0.75 | ₹17.6 | 1,21,31,32,900 | 2,31,59,400 |