NIFTY 50 23,500 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹30 | ₹30 | ₹21.4 | ₹23 | 5,200 | 4,350 |
| 24 Apr 2024 | ₹24.95 | ₹30.85 | ₹22.65 | ₹22.7 | 3,650 | 5,550 |
| 25 Apr 2024 | ₹24.5 | ₹44.8 | ₹17.05 | ₹30.35 | 30,600 | 8,000 |
| 26 Apr 2024 | ₹35 | ₹38.25 | ₹23 | ₹24.1 | 22,450 | 18,725 |
| 29 Apr 2024 | ₹24.1 | ₹33.8 | ₹20.95 | ₹32.5 | 60,000 | 43,025 |
| 30 Apr 2024 | ₹33.05 | ₹43.75 | ₹23.75 | ₹23.75 | 95,475 | 66,500 |
| 2 May 2024 | ₹25 | ₹31.35 | ₹23 | ₹23.85 | 66,775 | 91,450 |
| 3 May 2024 | ₹34.2 | ₹34.2 | ₹14.45 | ₹15.15 | 1,97,150 | 1,10,500 |
| 6 May 2024 | ₹16.4 | ₹19 | ₹11.95 | ₹13.65 | 2,05,775 | 1,12,850 |
| 7 May 2024 | ₹13.7 | ₹16.5 | ₹9.5 | ₹10.4 | 1,47,875 | 89,475 |
| 8 May 2024 | ₹10 | ₹11.9 | ₹7.65 | ₹8.1 | 1,36,825 | 87,000 |
| 9 May 2024 | ₹8.15 | ₹9 | ₹4.75 | ₹6.8 | 2,02,925 | 1,09,275 |
| 10 May 2024 | ₹6.8 | ₹6.8 | ₹3.55 | ₹3.7 | 3,20,975 | 1,19,450 |
| 13 May 2024 | ₹3.55 | ₹4.8 | ₹3.05 | ₹3.05 | 4,46,725 | 1,79,775 |
| 14 May 2024 | ₹3.05 | ₹3.75 | ₹2.75 | ₹3.2 | 4,99,450 | 2,63,250 |
| 15 May 2024 | ₹3.1 | ₹3.4 | ₹1.6 | ₹1.6 | 11,44,450 | 6,38,025 |
| 16 May 2024 | ₹2.5 | ₹2.6 | ₹1.25 | ₹1.55 | 81,20,675 | 24,55,575 |
| 17 May 2024 | ₹1.65 | ₹1.85 | ₹1.1 | ₹1.35 | 1,59,36,800 | 30,11,950 |
| 21 May 2024 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.85 | 1,29,31,025 | 41,05,000 |
| 22 May 2024 | ₹0.8 | ₹0.85 | ₹0.2 | ₹0.2 | 1,40,52,375 | 38,65,525 |
| 23 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,38,61,125 | 44,12,050 |