NIFTY 50 20,200 PE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹3.2 | ₹3.45 | ₹2.85 | ₹3.4 | 65,050 | 29,075 |
| 13 May 2024 | ₹3.85 | ₹4.8 | ₹2.3 | ₹3.2 | 2,60,225 | 1,21,225 |
| 14 May 2024 | ₹3.15 | ₹3.3 | ₹2.5 | ₹2.5 | 3,14,875 | 2,42,325 |
| 15 May 2024 | ₹2.7 | ₹2.7 | ₹1.95 | ₹1.95 | 10,63,975 | 9,44,975 |
| 16 May 2024 | ₹1.95 | ₹2.1 | ₹1.35 | ₹1.5 | 51,07,600 | 40,81,350 |
| 17 May 2024 | ₹1.5 | ₹2 | ₹0.9 | ₹1.15 | 92,34,350 | 49,16,150 |
| 21 May 2024 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.6 | 81,47,575 | 47,77,250 |
| 22 May 2024 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 79,22,025 | 34,26,350 |
| 23 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 80,18,450 | 21,02,375 |