NIFTY 50 21,000 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹31.7 | ₹32.05 | ₹24.3 | ₹25 | 2,500 | 2,650 |
| 24 Apr 2024 | ₹29.8 | ₹29.8 | ₹20.9 | ₹23.7 | 2,650 | 4,000 |
| 25 Apr 2024 | ₹27.9 | ₹27.9 | ₹16.05 | ₹17.15 | 18,400 | 16,150 |
| 26 Apr 2024 | ₹20.25 | ₹20.25 | ₹12.5 | ₹17.55 | 6,500 | 16,050 |
| 29 Apr 2024 | ₹17.2 | ₹17.2 | ₹11 | ₹15.1 | 26,525 | 26,425 |
| 30 Apr 2024 | ₹13.25 | ₹15.65 | ₹11.35 | ₹14 | 20,450 | 27,500 |
| 2 May 2024 | ₹13 | ₹13 | ₹7.25 | ₹7.25 | 33,450 | 30,425 |
| 3 May 2024 | ₹7 | ₹16 | ₹6 | ₹11.35 | 86,125 | 61,200 |
| 6 May 2024 | ₹6.8 | ₹12.5 | ₹6.65 | ₹8.9 | 60,850 | 62,725 |
| 7 May 2024 | ₹10.4 | ₹18.95 | ₹8.9 | ₹14.45 | 1,31,975 | 72,750 |
| 8 May 2024 | ₹17.7 | ₹18.05 | ₹9.45 | ₹10.05 | 1,50,575 | 1,04,550 |
| 9 May 2024 | ₹10.05 | ₹23.95 | ₹9.4 | ₹22 | 3,03,725 | 1,32,900 |
| 10 May 2024 | ₹19.8 | ₹23.65 | ₹13.15 | ₹14.45 | 12,46,350 | 3,51,625 |
| 13 May 2024 | ₹16 | ₹27.9 | ₹10.5 | ₹11 | 21,24,750 | 4,63,050 |
| 14 May 2024 | ₹11.55 | ₹12.35 | ₹6.5 | ₹7.5 | 14,14,275 | 7,09,700 |
| 15 May 2024 | ₹7.7 | ₹7.7 | ₹3.45 | ₹4 | 31,92,925 | 10,98,800 |
| 16 May 2024 | ₹3.6 | ₹6.05 | ₹2.6 | ₹3 | 1,33,78,800 | 32,72,725 |
| 17 May 2024 | ₹2.85 | ₹3.1 | ₹1.5 | ₹2.1 | 1,69,25,425 | 34,87,975 |
| 21 May 2024 | ₹1.95 | ₹2.85 | ₹0.55 | ₹0.65 | 1,67,79,025 | 45,37,350 |
| 22 May 2024 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.25 | 1,27,50,425 | 31,51,250 |
| 23 May 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,02,00,775 | 19,61,250 |