NIFTY 50 22,100 CE traded across 20 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹873.75 and a low of ₹122. Final close ₹865.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹559.95 | ₹576.45 | ₹559.95 | ₹576.2 | 200 | 1,050 |
| 24 Apr 2024 | ₹626.35 | ₹626.35 | ₹512.9 | ₹554.4 | 200 | 1,100 |
| 25 Apr 2024 | ₹505.4 | ₹622.3 | ₹505.4 | ₹622.3 | 150 | 1,100 |
| 26 Apr 2024 | ₹669 | ₹669 | ₹623.9 | ₹655.15 | 125 | 1,100 |
| 29 Apr 2024 | ₹545.4 | ₹545.4 | ₹545.4 | ₹545.4 | 50 | 1,100 |
| 30 Apr 2024 | ₹780 | ₹781.7 | ₹674.55 | ₹674.55 | 1,000 | 1,100 |
| 3 May 2024 | ₹800 | ₹820 | ₹514.4 | ₹548.3 | 11,825 | 5,275 |
| 6 May 2024 | ₹603.8 | ₹626.1 | ₹520.25 | ₹545.5 | 10,075 | 7,950 |
| 7 May 2024 | ₹550 | ₹555 | ₹387.9 | ₹412.25 | 8,900 | 8,550 |
| 8 May 2024 | ₹374 | ₹466.6 | ₹346.9 | ₹399.45 | 23,500 | 16,125 |
| 9 May 2024 | ₹385.3 | ₹395.7 | ₹202.65 | ₹212.45 | 3,53,725 | 1,27,250 |
| 10 May 2024 | ₹222.3 | ₹280.25 | ₹188.65 | ₹211.6 | 10,73,225 | 2,11,475 |
| 13 May 2024 | ₹184.05 | ₹248 | ₹122 | ₹241.8 | 23,98,925 | 2,96,250 |
| 14 May 2024 | ₹251 | ₹319.85 | ₹208.7 | ₹282.3 | 18,59,325 | 2,86,750 |
| 15 May 2024 | ₹290 | ₹321.4 | ₹217.4 | ₹254 | 18,73,375 | 3,33,925 |
| 16 May 2024 | ₹300 | ₹395.85 | ₹186.55 | ₹388.95 | 1,13,69,100 | 6,99,800 |
| 17 May 2024 | ₹374.75 | ₹432 | ₹316.5 | ₹405 | 14,23,900 | 5,70,900 |
| 21 May 2024 | ₹389.95 | ₹519.2 | ₹375 | ₹434.2 | 5,93,000 | 4,07,525 |
| 22 May 2024 | ₹447.7 | ₹539.15 | ₹393.4 | ₹524.05 | 5,48,700 | 3,80,825 |
| 23 May 2024 | ₹501 | ₹873.75 | ₹487.15 | ₹865.65 | 3,03,950 | 2,41,350 |