NIFTY 50 24,050 CE traded across 17 sessions from 25 Apr 2024 to 23 May 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹14 | ₹18 | ₹11.5 | ₹12.6 | 13,600 | 6,150 |
| 26 Apr 2024 | ₹13.05 | ₹15 | ₹13.05 | ₹15 | 125 | 6,225 |
| 2 May 2024 | ₹8.45 | ₹8.5 | ₹7.05 | ₹7.05 | 200 | 6,350 |
| 3 May 2024 | ₹7 | ₹8.65 | ₹6 | ₹7.15 | 5,050 | 6,350 |
| 6 May 2024 | ₹5.85 | ₹6.85 | ₹4.8 | ₹5.9 | 8,050 | 2,200 |
| 7 May 2024 | ₹5.55 | ₹6.25 | ₹4.9 | ₹5.8 | 900 | 2,075 |
| 8 May 2024 | ₹5.25 | ₹5.75 | ₹3.55 | ₹3.55 | 2,275 | 1,750 |
| 9 May 2024 | ₹3.25 | ₹4.35 | ₹2.7 | ₹3.95 | 6,550 | 3,525 |
| 10 May 2024 | ₹3.95 | ₹4.75 | ₹2.4 | ₹2.5 | 3,825 | 2,575 |
| 13 May 2024 | ₹2.15 | ₹3.8 | ₹2.15 | ₹2.85 | 12,275 | 5,050 |
| 14 May 2024 | ₹2.35 | ₹3.55 | ₹2 | ₹2.4 | 15,875 | 11,700 |
| 15 May 2024 | ₹2.2 | ₹2.2 | ₹1.45 | ₹1.45 | 5,475 | 10,825 |
| 16 May 2024 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.2 | 42,050 | 18,400 |
| 17 May 2024 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.75 | 9,83,150 | 54,800 |
| 21 May 2024 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.45 | 4,19,800 | 67,000 |
| 22 May 2024 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.15 | 1,77,725 | 56,300 |
| 23 May 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 2,72,175 | 62,000 |