NIFTY 50 21,200 PE traded across 17 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹15.35 | ₹25 | ₹10.95 | ₹15 | 1,125 | 625 |
| 30 Apr 2024 | ₹15.05 | ₹28.45 | ₹15 | ₹18 | 1,050 | 950 |
| 2 May 2024 | ₹16.4 | ₹16.4 | ₹11 | ₹11.2 | 3,575 | 3,700 |
| 3 May 2024 | ₹10.7 | ₹24.2 | ₹10.7 | ₹16.5 | 11,175 | 5,375 |
| 6 May 2024 | ₹16.5 | ₹19 | ₹12.85 | ₹15.35 | 8,225 | 8,800 |
| 7 May 2024 | ₹9.6 | ₹37.55 | ₹9.6 | ₹22 | 52,000 | 21,525 |
| 8 May 2024 | ₹25.4 | ₹26.05 | ₹13.15 | ₹14.1 | 1,54,025 | 87,225 |
| 9 May 2024 | ₹15.05 | ₹41.1 | ₹14.5 | ₹36.45 | 2,98,350 | 1,70,150 |
| 10 May 2024 | ₹35.15 | ₹36.6 | ₹19.95 | ₹21.6 | 4,77,825 | 2,04,650 |
| 13 May 2024 | ₹22.05 | ₹47.4 | ₹16 | ₹16.1 | 14,00,450 | 3,17,875 |
| 14 May 2024 | ₹17.35 | ₹19.25 | ₹9.75 | ₹10.4 | 11,62,500 | 3,51,650 |
| 15 May 2024 | ₹10.4 | ₹11.7 | ₹5.3 | ₹6.15 | 20,10,400 | 4,20,200 |
| 16 May 2024 | ₹5.65 | ₹10.35 | ₹3.65 | ₹4.1 | 90,13,925 | 20,81,200 |
| 17 May 2024 | ₹4.85 | ₹4.85 | ₹2.4 | ₹2.45 | 1,21,25,125 | 17,76,675 |
| 21 May 2024 | ₹2.4 | ₹2.5 | ₹0.65 | ₹0.75 | 77,49,700 | 10,53,225 |
| 22 May 2024 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.35 | 56,30,525 | 6,29,425 |
| 23 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 15,32,850 | 3,04,775 |