NIFTY 50 22,350 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹544.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹270.9 | ₹270.9 | ₹256.05 | ₹256.05 | 100 | 50 |
| 24 Apr 2024 | ₹220.75 | ₹220.75 | ₹220.75 | ₹220.75 | 50 | 100 |
| 25 Apr 2024 | ₹255.45 | ₹257.8 | ₹185.6 | ₹189.25 | 1,150 | 400 |
| 26 Apr 2024 | ₹176.15 | ₹211.5 | ₹176.15 | ₹200.95 | 1,175 | 775 |
| 29 Apr 2024 | ₹151.85 | ₹151.85 | ₹144.5 | ₹144.5 | 100 | 925 |
| 30 Apr 2024 | ₹123.25 | ₹163.85 | ₹123.25 | ₹163.85 | 1,025 | 925 |
| 2 May 2024 | ₹136.3 | ₹138 | ₹116.9 | ₹125.25 | 850 | 1,050 |
| 3 May 2024 | ₹111.7 | ₹231.95 | ₹93.1 | ₹187.65 | 11,450 | 4,100 |
| 6 May 2024 | ₹153.95 | ₹210.7 | ₹140.9 | ₹187.4 | 14,250 | 5,100 |
| 7 May 2024 | ₹189.8 | ₹301.2 | ₹180.3 | ₹257.3 | 43,950 | 6,025 |
| 8 May 2024 | ₹298.75 | ₹299.2 | ₹191 | ₹230.05 | 31,775 | 7,150 |
| 9 May 2024 | ₹230.25 | ₹431.7 | ₹230.25 | ₹416.75 | 30,500 | 8,300 |
| 10 May 2024 | ₹395.4 | ₹411.55 | ₹305.95 | ₹359.3 | 25,925 | 8,750 |
| 13 May 2024 | ₹398.05 | ₹544.75 | ₹290 | ₹290 | 36,100 | 12,900 |
| 14 May 2024 | ₹310 | ₹335 | ₹197 | ₹215.25 | 2,15,550 | 35,275 |
| 15 May 2024 | ₹200.7 | ₹281.35 | ₹181.4 | ₹230.15 | 6,05,100 | 89,975 |
| 16 May 2024 | ₹192 | ₹313.85 | ₹107.4 | ₹111.4 | 60,31,525 | 6,17,875 |
| 17 May 2024 | ₹107.6 | ₹149.3 | ₹51 | ₹78.7 | 4,41,38,100 | 16,77,250 |
| 21 May 2024 | ₹65 | ₹78.3 | ₹30.1 | ₹41.9 | 3,27,69,425 | 24,07,550 |
| 22 May 2024 | ₹31.15 | ₹52.9 | ₹10.3 | ₹10.6 | 4,23,92,650 | 32,40,525 |
| 23 May 2024 | ₹9.75 | ₹15 | ₹0.05 | ₹0.05 | 17,15,41,900 | 35,62,850 |