NIFTY 50 21,000 CE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹1,974.1 and a low of ₹876.65. Final close ₹1,965.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,089.9 | ₹1,166.3 | ₹1,074 | ₹1,089 | 1,625 | 1,475 |
| 13 May 2024 | ₹955.15 | ₹1,184.95 | ₹876.65 | ₹1,184.95 | 2,825 | 3,125 |
| 14 May 2024 | ₹1,215 | ₹1,310 | ₹1,150 | ₹1,277.9 | 4,300 | 5,825 |
| 15 May 2024 | ₹1,285.85 | ₹1,330.1 | ₹1,175 | ₹1,240.8 | 10,575 | 12,050 |
| 16 May 2024 | ₹1,329.95 | ₹1,440 | ₹1,130 | ₹1,440 | 25,125 | 26,175 |
| 17 May 2024 | ₹1,390 | ₹1,488.65 | ₹1,388.7 | ₹1,473.55 | 7,025 | 24,475 |
| 21 May 2024 | ₹1,510.5 | ₹1,600 | ₹1,460 | ₹1,520 | 5,550 | 21,175 |
| 22 May 2024 | ₹1,550 | ₹1,623.2 | ₹1,486.9 | ₹1,621.1 | 7,525 | 15,800 |
| 23 May 2024 | ₹1,615.05 | ₹1,974.1 | ₹1,594 | ₹1,965 | 15,625 | 5,500 |