NIFTY 50 24,000 PE traded across 8 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,860.55 and a low of ₹1,025.5. Final close ₹1,030.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,860.55 | ₹1,860.55 | ₹1,839.55 | ₹1,840.65 | 600 | 350 |
| 14 May 2024 | ₹1,710.45 | ₹1,712.95 | ₹1,710.45 | ₹1,712.95 | 150 | 600 |
| 15 May 2024 | ₹1,739.25 | ₹1,739.25 | ₹1,737.7 | ₹1,737.7 | 200 | 750 |
| 16 May 2024 | ₹1,700 | ₹1,700 | ₹1,570 | ₹1,573.2 | 775 | 1,600 |
| 17 May 2024 | ₹1,590 | ₹1,594.1 | ₹1,482.15 | ₹1,496.25 | 250 | 1,800 |
| 21 May 2024 | ₹1,500 | ₹1,500 | ₹1,410 | ₹1,410 | 225 | 1,850 |
| 22 May 2024 | ₹1,461.15 | ₹1,505 | ₹1,372.95 | ₹1,372.95 | 425 | 1,825 |
| 23 May 2024 | ₹1,394.65 | ₹1,400 | ₹1,025.5 | ₹1,030.35 | 2,025 | 1,300 |