NIFTY 50 23,200 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹107 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹67.65 | ₹68.3 | ₹54.85 | ₹57.4 | 5,050 | 4,600 |
| 24 Apr 2024 | ₹60 | ₹69.35 | ₹52.15 | ₹55 | 2,900 | 4,600 |
| 25 Apr 2024 | ₹46.8 | ₹94.35 | ₹46.8 | ₹74.7 | 8,300 | 6,000 |
| 26 Apr 2024 | ₹78.9 | ₹84.3 | ₹54.35 | ₹61.05 | 22,725 | 9,000 |
| 29 Apr 2024 | ₹67.35 | ₹87.65 | ₹56.2 | ₹83.65 | 11,975 | 9,675 |
| 30 Apr 2024 | ₹87.3 | ₹107 | ₹69.2 | ₹70 | 20,925 | 13,325 |
| 2 May 2024 | ₹78.95 | ₹84.65 | ₹68.65 | ₹73 | 12,775 | 13,775 |
| 3 May 2024 | ₹91.65 | ₹98.8 | ₹40 | ₹43 | 79,075 | 26,400 |
| 6 May 2024 | ₹47.3 | ₹55.25 | ₹35 | ₹37.35 | 1,57,275 | 58,925 |
| 7 May 2024 | ₹37.8 | ₹39.95 | ₹19.65 | ₹19.65 | 1,68,775 | 80,775 |
| 8 May 2024 | ₹20.05 | ₹26.95 | ₹16.25 | ₹17.45 | 2,07,625 | 85,800 |
| 9 May 2024 | ₹16.95 | ₹17.55 | ₹8.4 | ₹9.15 | 4,12,825 | 75,475 |
| 10 May 2024 | ₹10.35 | ₹11.9 | ₹5.65 | ₹5.65 | 1,77,925 | 84,750 |
| 13 May 2024 | ₹8 | ₹8 | ₹4.95 | ₹6.65 | 4,79,850 | 1,15,175 |
| 14 May 2024 | ₹6.75 | ₹7 | ₹5 | ₹5.15 | 6,04,050 | 2,47,300 |
| 15 May 2024 | ₹5.6 | ₹5.6 | ₹2.55 | ₹2.55 | 10,27,400 | 3,41,350 |
| 16 May 2024 | ₹4.1 | ₹4.1 | ₹1.6 | ₹3.3 | 71,81,975 | 15,78,050 |
| 17 May 2024 | ₹3.1 | ₹3.75 | ₹1.55 | ₹1.6 | 1,70,30,300 | 25,79,950 |
| 21 May 2024 | ₹1.65 | ₹2.2 | ₹0.7 | ₹1.15 | 1,62,09,300 | 38,77,700 |
| 22 May 2024 | ₹1.15 | ₹1.25 | ₹0.3 | ₹0.3 | 1,39,06,075 | 33,95,550 |
| 23 May 2024 | ₹0.25 | ₹1.3 | ₹0.05 | ₹0.05 | 23,62,96,025 | 97,11,050 |