NIFTY 50 20,300 PE traded across 6 sessions from 15 May 2024 to 23 May 2024, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹1.85 | ₹2.95 | ₹1.85 | ₹2.25 | 71,425 | 40,150 |
| 16 May 2024 | ₹1.9 | ₹2.45 | ₹1.45 | ₹1.65 | 5,24,750 | 2,22,325 |
| 17 May 2024 | ₹1.8 | ₹1.9 | ₹1 | ₹1.2 | 23,22,200 | 3,72,700 |
| 21 May 2024 | ₹1.35 | ₹1.4 | ₹0.5 | ₹0.6 | 33,32,325 | 9,35,800 |
| 22 May 2024 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 26,62,925 | 3,44,050 |
| 23 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 8,81,900 | 2,25,425 |