NIFTY 50 20,400 CE — 23 May 2024 Expiry History

Name: NIFTY 50 20,400 CE 2024-05-23 price history
Creator: MoneyTicks

NIFTY 50 20,400 CE traded across 4 sessions from 13 May 2024 to 16 May 2024, with a life-high of ₹2,022.25 and a low of ₹1,733.85. Final close ₹2,022.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2024	₹1,742.3	₹1,755.2	₹1,733.85	₹1,752.9	550	350
14 May 2024	₹1,851.9	₹1,877.7	₹1,851.9	₹1,870.4	875	950
15 May 2024	₹1,859.2	₹1,859.3	₹1,859.2	₹1,859.3	100	1,175
16 May 2024	₹1,988.5	₹2,022.25	₹1,987.95	₹2,022.25	1,075	1,975