NIFTY 50 20,400 CE traded across 4 sessions from 13 May 2024 to 16 May 2024, with a life-high of ₹2,022.25 and a low of ₹1,733.85. Final close ₹2,022.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,742.3 | ₹1,755.2 | ₹1,733.85 | ₹1,752.9 | 550 | 350 |
| 14 May 2024 | ₹1,851.9 | ₹1,877.7 | ₹1,851.9 | ₹1,870.4 | 875 | 950 |
| 15 May 2024 | ₹1,859.2 | ₹1,859.3 | ₹1,859.2 | ₹1,859.3 | 100 | 1,175 |
| 16 May 2024 | ₹1,988.5 | ₹2,022.25 | ₹1,987.95 | ₹2,022.25 | 1,075 | 1,975 |