NIFTY 50 23,250 CE traded across 15 sessions from 2 May 2024 to 23 May 2024, with a life-high of ₹84.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹84.25 | ₹84.25 | ₹84.25 | ₹84.25 | 75 | 0 |
| 3 May 2024 | ₹75.8 | ₹83.2 | ₹34.8 | ₹35.6 | 7,225 | 4,200 |
| 6 May 2024 | ₹40.6 | ₹49.55 | ₹29.4 | ₹31.3 | 40,325 | 23,775 |
| 7 May 2024 | ₹31.65 | ₹32.55 | ₹19.25 | ₹19.7 | 44,150 | 34,875 |
| 8 May 2024 | ₹15.55 | ₹22.5 | ₹13.55 | ₹14.7 | 83,000 | 14,825 |
| 9 May 2024 | ₹14.2 | ₹17.9 | ₹6.8 | ₹9.2 | 45,400 | 13,150 |
| 10 May 2024 | ₹9.5 | ₹9.75 | ₹5.4 | ₹5.5 | 35,350 | 13,675 |
| 13 May 2024 | ₹5 | ₹7.35 | ₹4.5 | ₹5.55 | 4,69,100 | 1,17,650 |
| 14 May 2024 | ₹7.35 | ₹7.35 | ₹4.35 | ₹4.35 | 2,70,000 | 1,23,350 |
| 15 May 2024 | ₹5.8 | ₹6.4 | ₹2.4 | ₹2.75 | 6,93,125 | 2,70,275 |
| 16 May 2024 | ₹2.8 | ₹3.25 | ₹1.55 | ₹2.9 | 15,96,725 | 3,77,975 |
| 17 May 2024 | ₹2.75 | ₹3.95 | ₹0.9 | ₹1.4 | 73,23,725 | 7,68,775 |
| 21 May 2024 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.05 | 65,27,950 | 10,17,200 |
| 22 May 2024 | ₹1.05 | ₹1.2 | ₹0.25 | ₹0.25 | 42,85,025 | 10,73,250 |
| 23 May 2024 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 9,02,02,325 | 26,70,775 |