NIFTY 50 21,300 CE traded across 7 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,670 and a low of ₹630.55. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹630.55 | ₹886.65 | ₹630.55 | ₹886.65 | 600 | 275 |
| 15 May 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 325 | 275 |
| 16 May 2024 | ₹1,065.15 | ₹1,130.5 | ₹845 | ₹1,130.5 | 2,575 | 1,900 |
| 17 May 2024 | ₹1,100 | ₹1,189.5 | ₹1,100 | ₹1,189.5 | 125 | 1,925 |
| 21 May 2024 | ₹1,189.5 | ₹1,299 | ₹1,185.75 | ₹1,223.45 | 1,100 | 2,175 |
| 22 May 2024 | ₹1,259.55 | ₹1,291.35 | ₹1,245.95 | ₹1,279.6 | 125 | 2,175 |
| 23 May 2024 | ₹1,290 | ₹1,670 | ₹1,290 | ₹1,670 | 1,800 | 1,700 |