NIFTY 50 22,400 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹272.45 | ₹289.45 | ₹254.15 | ₹282.5 | 11,400 | 8,050 |
| 24 Apr 2024 | ₹254.3 | ₹262.3 | ₹221 | ₹262.3 | 4,750 | 10,200 |
| 25 Apr 2024 | ₹272.95 | ₹285.7 | ₹190 | ₹203.65 | 23,250 | 14,300 |
| 26 Apr 2024 | ₹196.95 | ₹239.05 | ₹190 | ₹219.65 | 8,925 | 16,900 |
| 29 Apr 2024 | ₹201.05 | ₹222.35 | ₹156.15 | ₹156.15 | 15,375 | 19,775 |
| 30 Apr 2024 | ₹147.5 | ₹171 | ₹137 | ₹170.75 | 14,525 | 19,050 |
| 2 May 2024 | ₹167.65 | ₹167.65 | ₹130.65 | ₹131.45 | 13,200 | 21,750 |
| 3 May 2024 | ₹109.95 | ₹260.2 | ₹102.65 | ₹207.6 | 52,300 | 25,825 |
| 6 May 2024 | ₹162 | ₹232.75 | ₹155 | ₹203.7 | 1,54,325 | 40,625 |
| 7 May 2024 | ₹199.45 | ₹329.35 | ₹198.15 | ₹282.05 | 1,55,500 | 58,175 |
| 8 May 2024 | ₹292 | ₹332 | ₹211.35 | ₹256.5 | 1,39,825 | 57,450 |
| 9 May 2024 | ₹239.15 | ₹466.55 | ₹239.15 | ₹455.8 | 1,55,075 | 77,850 |
| 10 May 2024 | ₹440.15 | ₹446.95 | ₹335.15 | ₹392.35 | 57,650 | 69,575 |
| 13 May 2024 | ₹406.75 | ₹590 | ₹317.2 | ₹317.2 | 1,26,050 | 46,500 |
| 14 May 2024 | ₹340 | ₹366.45 | ₹222.85 | ₹247.7 | 3,66,675 | 93,525 |
| 15 May 2024 | ₹233.55 | ₹314.6 | ₹206 | ₹259.95 | 7,44,675 | 1,20,600 |
| 16 May 2024 | ₹170 | ₹349.8 | ₹126.2 | ₹133.05 | 93,53,600 | 15,15,725 |
| 17 May 2024 | ₹140.5 | ₹173.45 | ₹90.55 | ₹94.25 | 9,50,82,850 | 43,01,200 |
| 21 May 2024 | ₹74 | ₹105 | ₹38.3 | ₹52.8 | 9,27,85,625 | 58,73,925 |
| 22 May 2024 | ₹38.6 | ₹68.25 | ₹14.35 | ₹15.3 | 9,05,40,550 | 68,58,125 |
| 23 May 2024 | ₹14 | ₹18.4 | ₹0.05 | ₹0.05 | 30,01,75,900 | 67,59,450 |