NIFTY 50 24,400 PE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹2,301.5 and a low of ₹1,433.45. Final close ₹1,433.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹2,298.6 | ₹2,301.5 | ₹2,298.6 | ₹2,301.5 | 150 | 0 |
| 13 May 2024 | ₹2,240 | ₹2,243.2 | ₹2,237.3 | ₹2,243.2 | 325 | 350 |
| 14 May 2024 | ₹2,100 | ₹2,111 | ₹2,100 | ₹2,111 | 175 | 450 |
| 15 May 2024 | ₹2,160.65 | ₹2,161.3 | ₹2,159.05 | ₹2,161.3 | 250 | 600 |
| 16 May 2024 | ₹2,103 | ₹2,103 | ₹1,950 | ₹1,970 | 325 | 950 |
| 17 May 2024 | ₹2,050 | ₹2,136.5 | ₹1,900 | ₹1,927.75 | 2,650 | 1,275 |
| 21 May 2024 | ₹1,859.85 | ₹1,859.85 | ₹1,805.75 | ₹1,805.75 | 125 | 1,250 |
| 22 May 2024 | ₹1,861.45 | ₹1,861.45 | ₹1,800 | ₹1,800 | 150 | 1,250 |
| 23 May 2024 | ₹1,797.45 | ₹1,800 | ₹1,433.45 | ₹1,433.45 | 1,975 | 1,350 |