NIFTY 50 21,100 CE traded across 8 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹1,842 and a low of ₹825. Final close ₹1,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹999 | ₹1,017.3 | ₹999 | ₹1,017.3 | 100 | 75 |
| 13 May 2024 | ₹825 | ₹1,088.7 | ₹825 | ₹1,088.7 | 150 | 50 |
| 14 May 2024 | ₹1,186.2 | ₹1,192.15 | ₹1,186.2 | ₹1,192.15 | 500 | 150 |
| 15 May 2024 | ₹1,120 | ₹1,132 | ₹1,090 | ₹1,132 | 775 | 1,250 |
| 16 May 2024 | ₹1,245 | ₹1,255 | ₹1,035 | ₹1,215 | 1,325 | 2,450 |
| 21 May 2024 | ₹1,485 | ₹1,485 | ₹1,454.4 | ₹1,454.4 | 275 | 2,300 |
| 22 May 2024 | ₹1,440.35 | ₹1,528.55 | ₹1,440.35 | ₹1,476.6 | 800 | 1,725 |
| 23 May 2024 | ₹1,640 | ₹1,842 | ₹1,630 | ₹1,840 | 1,100 | 1,125 |