NIFTY 50 23,600 CE traded across 17 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹34.95 | ₹34.95 | ₹23.85 | ₹23.85 | 9,200 | 550 |
| 30 Apr 2024 | ₹27.75 | ₹30.35 | ₹17.1 | ₹18.15 | 19,875 | 4,875 |
| 2 May 2024 | ₹20.2 | ₹21 | ₹16.75 | ₹18.1 | 6,550 | 7,600 |
| 3 May 2024 | ₹20 | ₹29.5 | ₹11.55 | ₹12.35 | 28,300 | 9,900 |
| 6 May 2024 | ₹13.75 | ₹14.65 | ₹8.8 | ₹10.65 | 41,275 | 10,300 |
| 7 May 2024 | ₹9 | ₹11.4 | ₹6.6 | ₹9.35 | 28,975 | 12,325 |
| 8 May 2024 | ₹8.65 | ₹9.85 | ₹6.6 | ₹6.6 | 28,550 | 15,700 |
| 9 May 2024 | ₹7.15 | ₹8.1 | ₹4.2 | ₹5.9 | 98,950 | 50,125 |
| 10 May 2024 | ₹7.75 | ₹7.75 | ₹3.3 | ₹3.3 | 2,31,025 | 57,325 |
| 13 May 2024 | ₹3.15 | ₹4.05 | ₹2.85 | ₹3 | 2,77,550 | 49,750 |
| 14 May 2024 | ₹3.25 | ₹3.25 | ₹2.4 | ₹2.5 | 80,425 | 56,300 |
| 15 May 2024 | ₹2.5 | ₹3.25 | ₹1.5 | ₹1.5 | 2,04,350 | 59,100 |
| 16 May 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.2 | 11,97,400 | 2,71,200 |
| 17 May 2024 | ₹1.25 | ₹1.65 | ₹1.05 | ₹1.1 | 39,25,400 | 5,11,050 |
| 21 May 2024 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.65 | 41,70,475 | 6,80,925 |
| 22 May 2024 | ₹0.6 | ₹1.05 | ₹0.2 | ₹0.25 | 15,29,675 | 5,55,175 |
| 23 May 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 45,93,875 | 8,77,075 |