NIFTY 50 21,650 CE traded across 11 sessions from 3 May 2024 to 23 May 2024, with a life-high of ₹1,323.85 and a low of ₹347.45. Final close ₹1,316.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹1,000.8 | ₹1,000.8 | ₹1,000.8 | ₹1,000.8 | 25 | 0 |
| 6 May 2024 | ₹995.6 | ₹995.6 | ₹995.6 | ₹995.6 | 25 | 25 |
| 10 May 2024 | ₹517.45 | ₹597.65 | ₹479.9 | ₹521.2 | 2,200 | 1,150 |
| 13 May 2024 | ₹494.5 | ₹579.55 | ₹347.45 | ₹576.4 | 30,100 | 2,700 |
| 14 May 2024 | ₹546.45 | ₹678.85 | ₹530.2 | ₹659 | 2,000 | 2,825 |
| 15 May 2024 | ₹693.15 | ₹694.75 | ₹569.3 | ₹617 | 3,450 | 3,650 |
| 16 May 2024 | ₹700 | ₹806.25 | ₹518.85 | ₹791.15 | 17,225 | 8,625 |
| 17 May 2024 | ₹776.2 | ₹855.4 | ₹731.55 | ₹821.4 | 1,425 | 8,075 |
| 21 May 2024 | ₹860.05 | ₹916.7 | ₹860 | ₹898.05 | 700 | 8,100 |
| 22 May 2024 | ₹916.25 | ₹978.3 | ₹842.35 | ₹951.1 | 1,450 | 7,975 |
| 23 May 2024 | ₹1,076.75 | ₹1,323.85 | ₹1,026.75 | ₹1,316.35 | 1,075 | 7,550 |