NIFTY 50 23,950 CE traded across 18 sessions from 24 Apr 2024 to 23 May 2024, with a life-high of ₹37.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹20 | ₹20 | ₹11.45 | ₹11.45 | 100 | 50 |
| 26 Apr 2024 | ₹37.4 | ₹37.4 | ₹12 | ₹12.55 | 1,500 | 1,275 |
| 29 Apr 2024 | ₹12.55 | ₹12.55 | ₹11.25 | ₹11.25 | 100 | 1,350 |
| 2 May 2024 | ₹11 | ₹11 | ₹6.85 | ₹8.15 | 300 | 1,350 |
| 3 May 2024 | ₹23.55 | ₹23.55 | ₹7 | ₹7 | 275 | 1,425 |
| 6 May 2024 | ₹11.7 | ₹11.7 | ₹6 | ₹6.65 | 1,475 | 2,200 |
| 7 May 2024 | ₹5.55 | ₹7.7 | ₹5.55 | ₹7.4 | 700 | 2,650 |
| 8 May 2024 | ₹7.1 | ₹7.1 | ₹4.2 | ₹4.7 | 675 | 2,925 |
| 9 May 2024 | ₹3.7 | ₹5 | ₹2.9 | ₹4.55 | 5,700 | 2,925 |
| 10 May 2024 | ₹4.65 | ₹4.65 | ₹2.65 | ₹2.7 | 4,675 | 3,625 |
| 13 May 2024 | ₹2.2 | ₹3.3 | ₹2.2 | ₹2.65 | 11,200 | 3,550 |
| 14 May 2024 | ₹3.55 | ₹3.55 | ₹2 | ₹2 | 6,425 | 4,300 |
| 15 May 2024 | ₹2.65 | ₹3.7 | ₹1.35 | ₹1.35 | 9,400 | 6,600 |
| 16 May 2024 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.35 | 26,550 | 7,225 |
| 17 May 2024 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.8 | 10,63,650 | 77,350 |
| 21 May 2024 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.55 | 5,82,425 | 98,825 |
| 22 May 2024 | ₹0.65 | ₹0.7 | ₹0.15 | ₹0.2 | 3,23,950 | 82,500 |
| 23 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,49,825 | 73,475 |