NIFTY 50 21,400 CE traded across 8 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,572.35 and a low of ₹534.65. Final close ₹1,566.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹690 | ₹806.7 | ₹534.65 | ₹798.75 | 8,000 | 2,825 |
| 14 May 2024 | ₹795 | ₹901.95 | ₹795 | ₹868.75 | 250 | 2,825 |
| 15 May 2024 | ₹898.95 | ₹898.95 | ₹793.4 | ₹854.1 | 4,625 | 5,975 |
| 16 May 2024 | ₹899.95 | ₹1,051.8 | ₹742.45 | ₹1,028.3 | 7,550 | 9,475 |
| 17 May 2024 | ₹985.3 | ₹1,094.25 | ₹984 | ₹1,062.35 | 1,475 | 9,950 |
| 21 May 2024 | ₹1,097 | ₹1,168.45 | ₹1,069.8 | ₹1,162 | 1,250 | 8,925 |
| 22 May 2024 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 1,000 | 8,875 |
| 23 May 2024 | ₹1,290 | ₹1,572.35 | ₹1,288.4 | ₹1,566.95 | 4,925 | 6,675 |