NIFTY 50 22,650 CE traded across 18 sessions from 25 Apr 2024 to 23 May 2024, with a life-high of ₹374.9 and a low of ₹19.75. Final close ₹317.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹288.05 | ₹288.05 | ₹278.5 | ₹278.5 | 100 | 50 |
| 29 Apr 2024 | ₹247 | ₹327.75 | ₹247 | ₹311.45 | 1,850 | 450 |
| 30 Apr 2024 | ₹320.5 | ₹374.9 | ₹189.8 | ₹189.8 | 2,575 | 525 |
| 2 May 2024 | ₹315.1 | ₹338.6 | ₹300 | ₹320.4 | 9,200 | 2,450 |
| 3 May 2024 | ₹359.1 | ₹367.85 | ₹189.95 | ₹210.65 | 12,375 | 7,150 |
| 6 May 2024 | ₹232.05 | ₹257.95 | ₹190 | ₹203.45 | 19,500 | 9,425 |
| 7 May 2024 | ₹210 | ₹210 | ₹124.5 | ₹131.3 | 20,325 | 12,650 |
| 8 May 2024 | ₹111.95 | ₹161 | ₹98.85 | ₹118.8 | 26,425 | 16,225 |
| 9 May 2024 | ₹118.8 | ₹118.8 | ₹40.85 | ₹44.65 | 1,30,075 | 47,775 |
| 10 May 2024 | ₹45.95 | ₹61.6 | ₹33.8 | ₹36.05 | 3,81,100 | 74,725 |
| 13 May 2024 | ₹35 | ₹45.6 | ₹19.75 | ₹42.7 | 6,29,975 | 1,34,050 |
| 14 May 2024 | ₹43.85 | ₹57.75 | ₹32.95 | ₹46 | 7,34,750 | 1,76,750 |
| 15 May 2024 | ₹49.1 | ₹52.55 | ₹29.2 | ₹34.45 | 16,45,750 | 2,29,300 |
| 16 May 2024 | ₹45.25 | ₹67.95 | ₹20.6 | ₹64.05 | 69,03,850 | 5,01,775 |
| 17 May 2024 | ₹65 | ₹71.2 | ₹39.8 | ₹51.4 | 2,36,85,200 | 9,14,600 |
| 21 May 2024 | ₹43.45 | ₹83.75 | ₹37 | ₹46.65 | 4,84,95,400 | 14,64,225 |
| 22 May 2024 | ₹61.7 | ₹69.95 | ₹31.8 | ₹54 | 8,37,42,950 | 31,22,225 |
| 23 May 2024 | ₹39.75 | ₹327.95 | ₹39.7 | ₹317.7 | 18,94,17,275 | 36,00,275 |