NIFTY 50 23,000 PE traded across 19 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹1,125.85 and a low of ₹26. Final close ₹32.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹626 | ₹626 | ₹626 | ₹626 | 50 | 0 |
| 24 Apr 2024 | ₹657.35 | ₹657.35 | ₹657.35 | ₹657.35 | 50 | 50 |
| 29 Apr 2024 | ₹479.55 | ₹479.55 | ₹406.4 | ₹415 | 575 | 350 |
| 30 Apr 2024 | ₹401 | ₹444.35 | ₹358.1 | ₹437.4 | 27,550 | 15,975 |
| 2 May 2024 | ₹436.1 | ₹441.1 | ₹372 | ₹381.1 | 10,700 | 18,475 |
| 3 May 2024 | ₹322.1 | ₹620.65 | ₹311.9 | ₹538 | 18,425 | 18,700 |
| 6 May 2024 | ₹483.55 | ₹576.9 | ₹444.45 | ₹535.8 | 18,475 | 16,375 |
| 7 May 2024 | ₹530 | ₹745.65 | ₹530 | ₹685.55 | 9,950 | 16,350 |
| 8 May 2024 | ₹724.95 | ₹753.7 | ₹588.4 | ₹662.4 | 16,125 | 16,450 |
| 9 May 2024 | ₹725 | ₹979.7 | ₹715.2 | ₹957.95 | 8,475 | 14,675 |
| 10 May 2024 | ₹959.7 | ₹959.7 | ₹830 | ₹911.65 | 9,025 | 14,425 |
| 13 May 2024 | ₹1,027.1 | ₹1,125.85 | ₹833.1 | ₹833.1 | 2,900 | 14,150 |
| 14 May 2024 | ₹800 | ₹872.3 | ₹696.35 | ₹734.8 | 15,250 | 19,875 |
| 15 May 2024 | ₹736.85 | ₹836.3 | ₹677.75 | ₹759.55 | 19,275 | 27,500 |
| 16 May 2024 | ₹707.15 | ₹878.6 | ₹559.8 | ₹571.1 | 2,28,775 | 1,42,750 |
| 17 May 2024 | ₹590.4 | ₹646.7 | ₹505.2 | ₹525.4 | 6,49,050 | 2,32,525 |
| 21 May 2024 | ₹510.15 | ₹550.2 | ₹395.05 | ₹478.15 | 7,23,475 | 1,99,575 |
| 22 May 2024 | ₹465.1 | ₹522.15 | ₹365.95 | ₹379.75 | 5,55,675 | 1,20,925 |
| 23 May 2024 | ₹400 | ₹414.7 | ₹26 | ₹32.3 | 16,37,55,300 | 39,34,150 |